波场

TRX · 美元计价

$0.3179

≈ ￥2.0981

-0.19% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.3193

24H 最低

$0.3174

今日开盘

$0.3185

24H 成交量

$1,874.03万

流通市值

$302.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$213.28	$219.64	$211.53	$2.83万	—	-2.38%
97	AEROAerodrome Finance	$0.6088	$0.6214	$0.5812	$223.87万	$1.94亿	4.03%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
501	CITYManchester City Fan Token	$0.253	$0.256	$0.247	$17.10万	$255.33万	2.02%
190	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004044	$79.87万	$2.80亿	0.86%
258	ENSEthereum Name Service	$4.66	$4.71	$4.57	$52.62万	$1.66亿	1.09%
674	XNO纳米币	$0.321	$0.329	$0.318	$5.03万	$4,355.37万	-0.62%
351	RKLBBRKLBB	$53.62	$54.00	$46.65	$33.96万	—	14.06%
266	GNSGains Network	$0.33	$0.394	$0.31	$50.47万	$945.42万	-7.56%
235	1000CAT1000CAT	$0.001752	$0.001773	$0.001672	$57.68万	—	2.64%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
14	SPCXBSpaceX Tokenized bStocks	$135.22	$137.44	$125.58	$4,480.42万	$7,163.49万	7.22%
563	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.62万	$1.02亿	-0.61%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
433	PUNDIXPundi X	$0.0952	$0.096	$0.0936	$23.62万	$2,449.68万	1.60%
604	WAXPWAX	$0.00397	$0.00406	$0.00394	$9.95万	$1,436.51万	-0.25%
233	QCOMBQCOMB	$165.3	$167.89	$159.58	$58.50万	—	3.38%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
558	ROBOFabric Protocol	$0.00483	$0.00492	$0.00468	$13.03万	$1,065.58万	2.99%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%