Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 04:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	CRMBCRMB	$227.08	$234.05	$218.26	$5.76万	—	2.24%
84	AEROAerodrome Finance	$0.634	$0.6563	$0.6019	$426.81万	$2.37亿	3.78%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
533	CITYManchester City Fan Token	$0.26	$0.266	$0.249	$20.95万	$264.05万	-1.14%
156	LUNCTerra Classic	$0.00004156	$0.00004243	$0.00003963	$133.54万	$2.84亿	1.34%
215	ENSEthereum Name Service	$5.08	$5.20	$4.65	$78.99万	$1.81亿	4.31%
665	XNO纳米币	$0.327	$0.335	$0.313	$8.17万	$4,486.48万	3.16%
398	RKLBBRKLBB	$51.89	$55.60	$50.51	$34.75万	—	-3.34%
586	GNSGains Network	$0.385	$0.4	$0.362	$15.29万	$929.75万	4.91%
96	1000CAT1000CAT	$0.001801	$0.00186	$0.001531	$345.41万	—	13.77%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.28	$142.65	$129.87	$3,851.39万	$7,439.00万	-4.55%
588	GENIUSGenius	$0.3036	$0.3086	$0.295	$15.20万	$1.02亿	0.33%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
389	PUNDIXPundi X	$0.0985	$0.101	$0.095	$35.74万	$2,574.56万	0.10%
591	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.94万	$1,501.25万	0.72%
366	QCOMBQCOMB	$166.55	$172.51	$158.60	$39.20万	—	1.31%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
519	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$21.88万	$1,129.91万	2.01%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%