SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1028.07

≈ ￥6785.26

-7.76% (-$86.47)

更新于 2026-11-05 04:10:03

24H 最高

$1,149.41

24H 最低

$1,015.56

今日开盘

$1114.54

24H 成交量

$6,200.47万

流通市值

$1.10亿

24H 涨跌额

(-$86.47)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	CRMBCRMB	$228.13	$234.05	$218.26	$5.72万	—	2.33%
84	AEROAerodrome Finance	$0.6331	$0.6563	$0.6019	$435.64万	$2.37亿	3.47%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
538	CITYManchester City Fan Token	$0.259	$0.266	$0.249	$20.60万	$264.05万	-1.52%
157	LUNCTerra Classic	$0.0000414	$0.00004243	$0.00003963	$133.64万	$2.84亿	0.83%
215	ENSEthereum Name Service	$5.04	$5.20	$4.65	$78.84万	$1.81亿	3.07%
665	XNO纳米币	$0.327	$0.335	$0.313	$8.14万	$4,486.48万	3.16%
412	RKLBBRKLBB	$52.08	$55.60	$50.51	$31.50万	—	-3.05%
590	GNSGains Network	$0.383	$0.4	$0.362	$15.04万	$929.75万	4.08%
101	1000CAT1000CAT	$0.001728	$0.00186	$0.001531	$305.76万	—	9.30%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.92	$142.65	$129.87	$3,834.41万	$7,439.00万	-5.12%
588	GENIUSGenius	$0.3031	$0.3086	$0.295	$15.12万	$1.02亿	0.43%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
389	PUNDIXPundi X	$0.0981	$0.101	$0.095	$35.39万	$2,574.56万	-0.41%
594	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.83万	$1,501.25万	0.00%
378	QCOMBQCOMB	$164.97	$172.51	$158.60	$36.95万	—	0.87%
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
522	ROBOFabric Protocol	$0.00501	$0.00525	$0.00473	$21.75万	$1,129.91万	0.81%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%