pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 05:45:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	CRMBCRMB	$226.93	$234.05	$218.26	$5.80万	—	2.20%
92	AEROAerodrome Finance	$0.6318	$0.6563	$0.6019	$371.23万	$2.37亿	1.59%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
533	CITYManchester City Fan Token	$0.258	$0.266	$0.249	$21.25万	$264.05万	-1.90%
156	LUNCTerra Classic	$0.00004155	$0.00004243	$0.00003963	$132.52万	$2.84亿	0.58%
214	ENSEthereum Name Service	$5.06	$5.20	$4.65	$79.91万	$1.81亿	2.64%
666	XNO纳米币	$0.327	$0.335	$0.313	$8.13万	$4,486.48万	2.83%
379	RKLBBRKLBB	$52.68	$55.60	$50.51	$37.19万	—	-4.18%
567	GNSGains Network	$0.38	$0.4	$0.362	$16.77万	$929.75万	2.98%
93	1000CAT1000CAT	$0.001708	$0.00186	$0.001531	$363.07万	—	4.91%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.65	$142.62	$129.87	$3,900.04万	$7,439.00万	-4.63%
574	GENIUSGenius	$0.3015	$0.3086	$0.295	$16.39万	$1.02亿	-0.92%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
391	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.70万	$2,574.56万	-0.50%
596	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.85万	$1,501.25万	0.24%
198	QCOMBQCOMB	$162.33	$181.02	$158.60	$85.36万	—	-2.21%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
517	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$21.97万	$1,129.91万	0.79%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%