OpenGradient
OPG · 美元计价
$0.1407
≈ ￥0.92862
-0.14% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.1469
24H 最低
$0.1346
今日开盘
$0.1409
24H 成交量
$124.45万
流通市值
$2,700.85万
24H 涨跌额
(-$0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 99 |
AEROAerodrome Finance
|
$0.4564 | $0.4951 | $0.4545 | $243.11万 | $1.30亿 | -4.42% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 231 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.14万 | $231.16万 | 0.44% |
| 192 |
LUNCTerra Classic
|
$0.00003618 | $0.00003774 | $0.00003553 | $77.33万 | $2.53亿 | -2.24% |
| 363 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.19万 | $1.52亿 | -3.50% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -2.61% |
| 329 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.46万 | — | -6.05% |
| 311 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.63万 | $884.63万 | -3.15% |
| 353 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $30.30万 | — | -2.59% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.14 | $142.00 | $135.88 | $5,965.99万 | $7,489.20万 | -3.02% |
| 350 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $30.64万 | $1.02亿 | -1.40% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 355 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0759 | $29.81万 | $2,062.13万 | -5.35% |
| 554 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.53% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.99万 | — | -2.58% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 284 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.14万 | $949.39万 | -1.84% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |