Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.68

≈ ￥948.288

5.83% ($7.91)

更新于 2026-11-05 05:20:01

24H 最高

$146.19

24H 最低

$129.30

今日开盘

$135.77

24H 成交量

$1,805.01万

流通市值

$4,982.68万

24H 涨跌额

($7.91)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	CRMBCRMB	$226.55	$234.05	$218.26	$5.80万	—	1.98%
89	AEROAerodrome Finance	$0.6333	$0.6563	$0.6019	$386.59万	$2.37亿	1.65%
393	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
531	CITYManchester City Fan Token	$0.259	$0.266	$0.249	$21.20万	$264.05万	-1.52%
156	LUNCTerra Classic	$0.00004146	$0.00004243	$0.00003963	$133.09万	$2.84亿	0.49%
213	ENSEthereum Name Service	$5.05	$5.20	$4.65	$80.06万	$1.81亿	2.85%
666	XNO纳米币	$0.329	$0.335	$0.313	$8.15万	$4,486.48万	3.46%
377	RKLBBRKLBB	$52.61	$55.60	$50.51	$37.29万	—	-3.94%
577	GNSGains Network	$0.384	$0.4	$0.362	$15.99万	$929.75万	4.07%
93	1000CAT1000CAT	$0.001711	$0.00186	$0.001531	$359.68万	—	5.03%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.7	$142.65	$129.87	$3,879.50万	$7,439.00万	-4.65%
589	GENIUSGenius	$0.3028	$0.3086	$0.295	$15.36万	$1.02亿	-0.43%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
392	PUNDIXPundi X	$0.0985	$0.101	$0.095	$35.75万	$2,574.56万	-0.61%
597	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.79万	$1,501.25万	0.00%
210	QCOMBQCOMB	$162.43	$181.02	$158.60	$80.45万	—	-1.73%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
517	ROBOFabric Protocol	$0.00505	$0.00525	$0.00473	$22.15万	$1,129.91万	0.20%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%