FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	CRMBCRMB	$225.97	$234.05	$218.26	$5.80万	—	1.56%
88	AEROAerodrome Finance	$0.6325	$0.6563	$0.6019	$395.57万	$2.37亿	2.12%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
532	CITYManchester City Fan Token	$0.259	$0.266	$0.249	$21.16万	$264.05万	-1.15%
156	LUNCTerra Classic	$0.00004145	$0.00004243	$0.00003963	$133.38万	$2.84亿	0.73%
214	ENSEthereum Name Service	$5.06	$5.20	$4.65	$79.52万	$1.81亿	3.69%
666	XNO纳米币	$0.327	$0.335	$0.313	$8.15万	$4,486.48万	2.51%
374	RKLBBRKLBB	$52.66	$55.60	$50.51	$38.01万	—	-3.34%
578	GNSGains Network	$0.381	$0.4	$0.362	$15.91万	$929.75万	2.97%
95	1000CAT1000CAT	$0.001764	$0.00186	$0.001531	$350.95万	—	9.36%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$136.03	$142.65	$129.87	$3,908.04万	$7,439.00万	-4.03%
588	GENIUSGenius	$0.3022	$0.3086	$0.295	$15.36万	$1.02亿	-0.33%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
390	PUNDIXPundi X	$0.0986	$0.101	$0.095	$35.83万	$2,574.56万	0.00%
593	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.98万	$1,501.25万	0.72%
258	QCOMBQCOMB	$165.58	$181.02	$158.60	$66.12万	—	1.50%
346	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
518	ROBOFabric Protocol	$0.00506	$0.00525	$0.00473	$22.09万	$1,129.91万	1.20%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%