Artificial Inu

AI · 美元计价

$0.0172

≈ ￥0.11352

-2.27% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0176

24H 成交量

$37.68万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	CRMBCRMB	$227.75	$234.05	$218.26	$5.71万	—	2.16%
84	AEROAerodrome Finance	$0.633	$0.6563	$0.6019	$437.53万	$2.37亿	3.69%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
538	CITYManchester City Fan Token	$0.258	$0.266	$0.249	$20.62万	$264.05万	-1.53%
157	LUNCTerra Classic	$0.00004136	$0.00004243	$0.00003963	$133.68万	$2.84亿	0.68%
215	ENSEthereum Name Service	$5.03	$5.20	$4.65	$78.72万	$1.81亿	2.86%
667	XNO纳米币	$0.328	$0.335	$0.313	$8.02万	$4,486.48万	3.47%
414	RKLBBRKLBB	$52.11	$55.60	$50.51	$31.32万	—	-3.00%
591	GNSGains Network	$0.383	$0.4	$0.362	$15.04万	$929.75万	4.36%
102	1000CAT1000CAT	$0.001677	$0.00186	$0.001531	$304.09万	—	5.41%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.04	$142.65	$129.87	$3,828.49万	$7,439.00万	-4.95%
589	GENIUSGenius	$0.3031	$0.3086	$0.295	$15.09万	$1.02亿	0.43%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
390	PUNDIXPundi X	$0.0981	$0.101	$0.095	$35.27万	$2,574.56万	-0.41%
595	WAXPWAX	$0.00416	$0.00428	$0.00404	$14.72万	$1,501.25万	-0.24%
387	QCOMBQCOMB	$165.23	$172.51	$158.60	$35.94万	—	1.45%
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
525	ROBOFabric Protocol	$0.00501	$0.00525	$0.00473	$21.63万	$1,129.91万	0.81%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%